STOCK#YHOO#27.15#-0.73#70
STOCK#GOOG#435.67#0.24#71
STOCK#YHOO#27.02#-0.14#72
STOCK#GOOG#434.79#-0.88#73
STOCK#GOOG#434.14#-0.65#74
STOCK#YHOO#27.68#0.67#75
STOCK#ASF#1014.56#-0.99#76
STOCK#ASF#1013.95#-0.61#77
STOCK#ASF#1014.46#0.51#78
STOCK#GOOG#433.22#-0.92#79
STOCK#GOOG#433.55#0.34#80
STOCK#ASF#1014.21#-0.25#81